2018-01-17T07:01:03.351Z|I-OCEAN7-304-0616641|  25.63   8.463  33.347  31.511 1480.3173 23:17:19.01M
2018-01-17T07:01:08.419Z|I-OCEAN7-304-0616641|  25.63   8.462  33.348  31.512 1480.3174 23:17:24.07M
2018-01-17T07:01:13.486Z|I-OCEAN7-304-0616641|  25.55   8.462  33.300  31.462 1480.2529 23:17:29.14M
2018-01-17T07:01:18.289Z|I-OCEAN7-304-0616641|  25.60   8.462  33.331  31.494 1480.2939 23:17:34.20M
2018-01-17T07:01:23.354Z|I-OCEAN7-304-0616641|  25.65   8.462  33.322  31.484 1480.2839 23:17:39.01M
2018-01-17T07:01:28.417Z|I-OCEAN7-304-0616641|  25.51   8.463  33.285  31.446 1480.2347 23:17:44.07M
2018-01-17T07:01:33.484Z|I-OCEAN7-304-0616641|  25.64   8.462  33.285  31.447 1480.2345 23:17:49.14M
2018-01-17T07:01:38.550Z|I-OCEAN7-304-0616641|  25.68   8.462  33.258  31.418 1480.2001 23:17:54.20M
2018-01-17T07:01:43.613Z|I-OCEAN7-304-0616641|  25.57   8.462  33.278  31.440 1480.2245 23:17:59.27M
2018-01-17T07:01:48.678Z|I-OCEAN7-304-0616641|  25.59   8.462  33.278  31.439 1480.2253 23:18:04.33M
2018-01-17T07:01:53.744Z|I-OCEAN7-304-0616641|  25.68   8.462  33.236  31.395 1480.1733 23:18:09.39M
2018-01-17T07:01:58.808Z|I-OCEAN7-304-0616641|  25.62   8.462  33.274  31.435 1480.2209 23:18:14.46M