2018-01-17T06:59:02.573Z|I-OCEAN7-304-0616641|  25.60   8.461  33.315  31.478 1480.2703 23:15:18.22M
2018-01-17T06:59:07.641Z|I-OCEAN7-304-0616641|  25.62   8.461  33.316  31.479 1480.2711 23:15:23.28M
2018-01-17T06:59:12.707Z|I-OCEAN7-304-0616641|  25.57   8.460  33.296  31.459 1480.2434 23:15:28.35M
2018-01-17T06:59:17.771Z|I-OCEAN7-304-0616641|  25.63   8.460  33.324  31.488 1480.2794 23:15:33.41M
2018-01-17T06:59:22.834Z|I-OCEAN7-304-0616641|  25.62   8.464  33.285  31.445 1480.2393 23:15:38.48M
2018-01-17T06:59:27.901Z|I-OCEAN7-304-0616641|  25.62   8.463  33.327  31.489 1480.2932 23:15:43.54M
2018-01-17T06:59:32.964Z|I-OCEAN7-304-0616641|  25.62   8.463  33.238  31.396 1480.1760 23:15:48.60M
2018-01-17T06:59:38.030Z|I-OCEAN7-304-0616641|  25.61   8.462  33.268  31.428 1480.2133 23:15:53.67M
2018-01-17T06:59:43.095Z|I-OCEAN7-304-0616641|  25.66   8.463  33.267  31.427 1480.2141 23:15:58.73M
2018-01-17T06:59:47.899Z|I-OCEAN7-304-0616641|  25.70   8.463  33.287  31.447 1480.2416 23:16:03.79M
2018-01-17T06:59:52.965Z|I-OCEAN7-304-0616641|  25.62   8.463  33.258  31.417 1480.2029 23:16:08.60M
2018-01-17T06:59:58.030Z|I-OCEAN7-304-0616641|  25.58   8.463  33.301  31.462 1480.2593 23:16:13.67M