2018-01-17T06:57:02.053Z|I-OCEAN7-304-0616641| 25.61 8.463 33.222 31.379 1480.1550 23:13:17.70M 2018-01-17T06:57:07.118Z|I-OCEAN7-304-0616641| 25.61 8.463 33.263 31.422 1480.2074 23:13:22.75M 2018-01-17T06:57:12.183Z|I-OCEAN7-304-0616641| 25.61 8.463 33.256 31.415 1480.1992 23:13:27.81M 2018-01-17T06:57:17.248Z|I-OCEAN7-304-0616641| 25.54 8.462 33.258 31.417 1480.1998 23:13:32.88M 2018-01-17T06:57:22.315Z|I-OCEAN7-304-0616641| 25.56 8.462 33.259 31.419 1480.2014 23:13:37.94M 2018-01-17T06:57:27.380Z|I-OCEAN7-304-0616641| 25.63 8.462 33.261 31.421 1480.2037 23:13:43.03M 2018-01-17T06:57:32.441Z|I-OCEAN7-304-0616641| 25.58 8.461 33.264 31.425 1480.2056 23:13:48.09M 2018-01-17T06:57:37.510Z|I-OCEAN7-304-0616641| 25.58 8.461 33.269 31.430 1480.2119 23:13:53.15M 2018-01-17T06:57:42.574Z|I-OCEAN7-304-0616641| 25.68 8.461 33.270 31.431 1480.2141 23:13:58.22M 2018-01-17T06:57:47.379Z|I-OCEAN7-304-0616641| 25.63 8.461 33.334 31.498 1480.2950 23:14:03.28M 2018-01-17T06:57:52.444Z|I-OCEAN7-304-0616641| 25.63 8.464 33.333 31.495 1480.3022 23:14:08.09M 2018-01-17T06:57:57.510Z|I-OCEAN7-304-0616641| 25.62 8.464 33.336 31.498 1480.3064 23:14:13.15M