2018-01-17T06:54:00.232Z|I-OCEAN7-304-0616641|  25.76   8.463  33.282  31.442 1480.2357 23:10:15.85M
2018-01-17T06:54:05.300Z|I-OCEAN7-304-0616641|  25.77   8.463  33.282  31.442 1480.2368 23:10:20.92M
2018-01-17T06:54:10.364Z|I-OCEAN7-304-0616641|  25.57   8.464  33.228  31.385 1480.1650 23:10:26.00M
2018-01-17T06:54:15.169Z|I-OCEAN7-304-0616641|  25.62   8.464  33.290  31.450 1480.2466 23:10:31.07M
2018-01-17T06:54:20.231Z|I-OCEAN7-304-0616641|  25.62   8.464  33.323  31.484 1480.2888 23:10:35.85M
2018-01-17T06:54:25.299Z|I-OCEAN7-304-0616641|  25.62   8.464  33.323  31.484 1480.2896 23:10:40.92M
2018-01-17T06:54:30.364Z|I-OCEAN7-304-0616641|  25.54   8.464  33.322  31.483 1480.2885 23:10:46.00M
2018-01-17T06:54:35.429Z|I-OCEAN7-304-0616641|  25.64   8.465  33.321  31.482 1480.2892 23:10:51.07M
2018-01-17T06:54:40.493Z|I-OCEAN7-304-0616641|  25.73   8.465  33.284  31.443 1480.2429 23:10:56.13M
2018-01-17T06:54:45.603Z|I-OCEAN7-304-0616641|  25.77   8.465  33.284  31.443 1480.2432 23:11:01.19M
2018-01-17T06:54:50.624Z|I-OCEAN7-304-0616641|  25.77   8.464  33.284  31.443 1480.2419 23:11:06.30M
2018-01-17T06:54:55.689Z|I-OCEAN7-304-0616641|  25.59   8.464  33.314  31.475 1480.2778 23:11:11.32M