2018-01-17T06:52:03.739Z|I-OCEAN7-304-0616641|  25.79   8.463  33.294  31.455 1480.2517 23:08:19.36M
2018-01-17T06:52:08.801Z|I-OCEAN7-304-0616641|  25.69   8.463  33.268  31.427 1480.2161 23:08:24.43M
2018-01-17T06:52:13.868Z|I-OCEAN7-304-0616641|  25.69   8.463  33.262  31.421 1480.2089 23:08:29.49M
2018-01-17T06:52:18.933Z|I-OCEAN7-304-0616641|  25.84   8.463  33.280  31.440 1480.2352 23:08:34.56M
2018-01-17T06:52:24.000Z|I-OCEAN7-304-0616641|  25.72   8.464  33.320  31.481 1480.2860 23:08:39.62M
2018-01-17T06:52:29.064Z|I-OCEAN7-304-0616641|  25.56   8.464  33.280  31.439 1480.2333 23:08:44.69M
2018-01-17T06:52:34.127Z|I-OCEAN7-304-0616641|  25.76   8.464  33.259  31.416 1480.2096 23:08:49.75M
2018-01-17T06:52:39.192Z|I-OCEAN7-304-0616641|  25.76   8.465  33.288  31.446 1480.2474 23:08:54.81M
2018-01-17T06:52:44.258Z|I-OCEAN7-304-0616641|  25.66   8.465  33.287  31.446 1480.2461 23:08:59.87M
2018-01-17T06:52:49.323Z|I-OCEAN7-304-0616641|  25.65   8.465  33.302  31.461 1480.2666 23:09:04.94M
2018-01-17T06:52:54.388Z|I-OCEAN7-304-0616641|  25.70   8.466  33.294  31.453 1480.2583 23:09:10.02M
2018-01-17T06:52:59.501Z|I-OCEAN7-304-0616641|  25.70   8.466  33.264  31.421 1480.2201 23:09:15.09M