2018-01-17T06:50:02.175Z|I-OCEAN7-304-0616641|  25.70   8.463  33.300  31.461 1480.2598 23:06:17.79M
2018-01-17T06:50:07.240Z|I-OCEAN7-304-0616641|  25.74   8.464  33.301  31.461 1480.2623 23:06:22.85M
2018-01-17T06:50:12.306Z|I-OCEAN7-304-0616641|  25.73   8.464  33.302  31.462 1480.2640 23:06:27.92M
2018-01-17T06:50:17.372Z|I-OCEAN7-304-0616641|  25.80   8.464  33.316  31.477 1480.2836 23:06:33.00M
2018-01-17T06:50:22.437Z|I-OCEAN7-304-0616641|  25.75   8.464  33.349  31.511 1480.3253 23:06:38.07M
2018-01-17T06:50:27.503Z|I-OCEAN7-304-0616641|  25.76   8.464  33.297  31.457 1480.2599 23:06:43.13M
2018-01-17T06:50:32.567Z|I-OCEAN7-304-0616641|  25.69   8.465  33.298  31.457 1480.2599 23:06:48.20M
2018-01-17T06:50:37.632Z|I-OCEAN7-304-0616641|  25.69   8.464  33.278  31.436 1480.2333 23:06:53.26M
2018-01-17T06:50:42.696Z|I-OCEAN7-304-0616641|  25.76   8.464  33.269  31.427 1480.2223 23:06:58.32M
2018-01-17T06:50:47.760Z|I-OCEAN7-304-0616641|  25.82   8.464  33.267  31.426 1480.2212 23:07:03.38M
2018-01-17T06:50:52.828Z|I-OCEAN7-304-0616641|  25.72   8.464  33.266  31.424 1480.2174 23:07:08.45M
2018-01-17T06:50:57.891Z|I-OCEAN7-304-0616641|  25.67   8.467  33.246  31.402 1480.1982 23:07:13.51M