2018-01-17T06:48:00.614Z|I-OCEAN7-304-0616641|  25.79   8.465  33.255  31.412 1480.2054 23:04:16.24M
2018-01-17T06:48:05.680Z|I-OCEAN7-304-0616641|  25.84   8.465  33.213  31.368 1480.1527 23:04:21.30M
2018-01-17T06:48:10.746Z|I-OCEAN7-304-0616641|  25.68   8.465  33.148  31.301 1480.0671 23:04:26.36M
2018-01-17T06:48:15.808Z|I-OCEAN7-304-0616641|  25.75   8.465  33.156  31.308 1480.0776 23:04:31.43M
2018-01-17T06:48:20.874Z|I-OCEAN7-304-0616641|  25.75   8.464  33.184  31.338 1480.1138 23:04:36.49M
2018-01-17T06:48:25.943Z|I-OCEAN7-304-0616641|  25.75   8.464  33.229  31.385 1480.1707 23:04:41.55M
2018-01-17T06:48:31.006Z|I-OCEAN7-304-0616641|  25.62   8.465  33.266  31.424 1480.2188 23:04:46.62M
2018-01-17T06:48:36.069Z|I-OCEAN7-304-0616641|  25.79   8.465  33.267  31.424 1480.2222 23:04:51.68M
2018-01-17T06:48:41.135Z|I-OCEAN7-304-0616641|  25.79   8.465  33.267  31.424 1480.2231 23:04:56.75M
2018-01-17T06:48:46.201Z|I-OCEAN7-304-0616641|  25.68   8.465  33.262  31.419 1480.2152 23:05:01.81M
2018-01-17T06:48:51.266Z|I-OCEAN7-304-0616641|  25.77   8.462  33.267  31.427 1480.2153 23:05:06.88M
2018-01-17T06:48:56.333Z|I-OCEAN7-304-0616641|  25.77   8.462  33.234  31.392 1480.1719 23:05:11.94M