2018-01-17T06:46:04.379Z|I-OCEAN7-304-0616641|  25.71   8.467  33.282  31.438 1480.2465 23:02:20.00M
2018-01-17T06:46:09.446Z|I-OCEAN7-304-0616641|  25.73   8.467  33.282  31.438 1480.2467 23:02:25.06M
2018-01-17T06:46:14.510Z|I-OCEAN7-304-0616641|  25.83   8.467  33.243  31.398 1480.1985 23:02:30.13M
2018-01-17T06:46:19.573Z|I-OCEAN7-304-0616641|  25.74   8.467  33.244  31.398 1480.1979 23:02:35.19M
2018-01-17T06:46:24.640Z|I-OCEAN7-304-0616641|  25.73   8.467  33.245  31.399 1480.1986 23:02:40.26M
2018-01-17T06:46:29.442Z|I-OCEAN7-304-0616641|  25.83   8.467  33.243  31.398 1480.1974 23:02:45.32M
2018-01-17T06:46:34.509Z|I-OCEAN7-304-0616641|  25.83   8.467  33.243  31.398 1480.1956 23:02:50.13M
2018-01-17T06:46:39.573Z|I-OCEAN7-304-0616641|  25.82   8.466  33.243  31.399 1480.1965 23:02:55.19M
2018-01-17T06:46:44.637Z|I-OCEAN7-304-0616641|  25.82   8.467  33.255  31.410 1480.2109 23:03:00.26M
2018-01-17T06:46:49.753Z|I-OCEAN7-304-0616641|  25.82   8.466  33.255  31.411 1480.2109 23:03:05.32M
2018-01-17T06:46:54.772Z|I-OCEAN7-304-0616641|  25.71   8.466  33.218  31.372 1480.1614 23:03:10.43M
2018-01-17T06:46:59.834Z|I-OCEAN7-304-0616641|  25.82   8.466  33.323  31.482 1480.2980 23:03:15.45M