2018-01-17T06:44:03.079Z|I-OCEAN7-304-0616641| 25.76 8.467 33.290 31.447 1480.2561 23:00:18.95M 2018-01-17T06:44:08.143Z|I-OCEAN7-304-0616641| 25.68 8.467 33.289 31.446 1480.2543 23:00:23.75M 2018-01-17T06:44:13.208Z|I-OCEAN7-304-0616641| 25.82 8.467 33.289 31.446 1480.2566 23:00:28.81M 2018-01-17T06:44:18.274Z|I-OCEAN7-304-0616641| 25.82 8.467 33.300 31.458 1480.2701 23:00:33.87M 2018-01-17T06:44:23.338Z|I-OCEAN7-304-0616641| 25.85 8.466 33.319 31.477 1480.2933 23:00:38.94M 2018-01-17T06:44:28.405Z|I-OCEAN7-304-0616641| 25.85 8.466 33.299 31.457 1480.2662 23:00:44.02M 2018-01-17T06:44:33.467Z|I-OCEAN7-304-0616641| 25.79 8.466 33.264 31.421 1480.2201 23:00:49.09M 2018-01-17T06:44:38.534Z|I-OCEAN7-304-0616641| 25.81 8.465 33.264 31.421 1480.2208 23:00:54.15M 2018-01-17T06:44:43.599Z|I-OCEAN7-304-0616641| 25.80 8.466 33.238 31.394 1480.1870 23:00:59.21M 2018-01-17T06:44:48.665Z|I-OCEAN7-304-0616641| 25.76 8.466 33.207 31.361 1480.1461 23:01:04.28M 2018-01-17T06:44:53.729Z|I-OCEAN7-304-0616641| 25.82 8.466 33.259 31.415 1480.2147 23:01:09.34M 2018-01-17T06:44:58.794Z|I-OCEAN7-304-0616641| 25.88 8.466 33.268 31.424 1480.2272 23:01:14.41M