2018-01-17T06:33:00.337Z|I-OCEAN7-304-0616641|  26.01   8.470  33.485  31.648 1480.5215 22:49:15.91M
2018-01-17T06:33:05.402Z|I-OCEAN7-304-0616641|  25.86   8.470  33.485  31.648 1480.5177 22:49:21.00M
2018-01-17T06:33:10.467Z|I-OCEAN7-304-0616641|  25.86   8.470  33.506  31.671 1480.5444 22:49:26.06M
2018-01-17T06:33:15.533Z|I-OCEAN7-304-0616641|  25.88   8.469  33.496  31.660 1480.5311 22:49:31.12M
2018-01-17T06:33:20.599Z|I-OCEAN7-304-0616641|  25.99   8.469  33.478  31.642 1480.5085 22:49:36.19M
2018-01-17T06:33:25.664Z|I-OCEAN7-304-0616641|  25.93   8.469  33.459  31.622 1480.4821 22:49:41.25M
2018-01-17T06:33:30.730Z|I-OCEAN7-304-0616641|  25.95   8.469  33.500  31.665 1480.5354 22:49:46.32M
2018-01-17T06:33:35.792Z|I-OCEAN7-304-0616641|  25.91   8.468  33.568  31.736 1480.6212 22:49:51.38M
2018-01-17T06:33:40.857Z|I-OCEAN7-304-0616641|  25.91   8.468  33.568  31.737 1480.6213 22:49:56.44M
2018-01-17T06:33:45.924Z|I-OCEAN7-304-0616641|  25.91   8.467  33.563  31.732 1480.6129 22:50:01.51M
2018-01-17T06:33:50.988Z|I-OCEAN7-304-0616641|  25.93   8.468  33.532  31.700 1480.5734 22:50:06.57M
2018-01-17T06:33:56.052Z|I-OCEAN7-304-0616641|  25.84   8.468  33.526  31.693 1480.5642 22:50:11.64M