2018-01-17T06:28:02.019Z|I-OCEAN7-304-0616641|  26.04   8.471  33.433  31.593 1480.4554 22:44:17.59M
2018-01-17T06:28:07.086Z|I-OCEAN7-304-0616641|  26.04   8.470  33.433  31.593 1480.4548 22:44:22.65M
2018-01-17T06:28:12.150Z|I-OCEAN7-304-0616641|  26.01   8.470  33.455  31.616 1480.4824 22:44:27.72M
2018-01-17T06:28:17.215Z|I-OCEAN7-304-0616641|  26.06   8.470  33.465  31.628 1480.4955 22:44:32.78M
2018-01-17T06:28:22.281Z|I-OCEAN7-304-0616641|  25.97   8.469  33.484  31.648 1480.5172 22:44:37.85M
2018-01-17T06:28:27.344Z|I-OCEAN7-304-0616641|  25.97   8.469  33.463  31.626 1480.4888 22:44:42.91M
2018-01-17T06:28:32.411Z|I-OCEAN7-304-0616641|  25.97   8.469  33.469  31.633 1480.4972 22:44:48.97M
2018-01-17T06:28:37.476Z|I-OCEAN7-304-0616641|  26.04   8.469  33.466  31.629 1480.4945 22:44:53.06M
2018-01-17T06:28:42.540Z|I-OCEAN7-304-0616641|  25.99   8.469  33.432  31.593 1480.4509 22:44:58.12M
2018-01-17T06:28:47.606Z|I-OCEAN7-304-0616641|  25.98   8.470  33.432  31.593 1480.4517 22:45:03.19M
2018-01-17T06:28:52.672Z|I-OCEAN7-304-0616641|  26.06   8.470  33.442  31.604 1480.4662 22:45:08.25M
2018-01-17T06:28:57.737Z|I-OCEAN7-304-0616641|  25.95   8.470  33.462  31.624 1480.4901 22:45:13.32M