2018-01-17T06:26:00.979Z|I-OCEAN7-304-0616641|  26.00   8.470  33.422  31.582 1480.4387 22:42:16.55M
2018-01-17T06:26:06.042Z|I-OCEAN7-304-0616641|  26.19   8.470  33.421  31.582 1480.4404 22:42:21.61M
2018-01-17T06:26:11.109Z|I-OCEAN7-304-0616641|  26.02   8.469  33.421  31.582 1480.4374 22:42:26.67M
2018-01-17T06:26:16.175Z|I-OCEAN7-304-0616641|  26.00   8.470  33.408  31.567 1480.4198 22:42:31.74M
2018-01-17T06:26:21.239Z|I-OCEAN7-304-0616641|  26.07   8.470  33.431  31.591 1480.4512 22:42:36.80M
2018-01-17T06:26:26.304Z|I-OCEAN7-304-0616641|  26.07   8.470  33.421  31.581 1480.4391 22:42:41.87M
2018-01-17T06:26:31.370Z|I-OCEAN7-304-0616641|  25.98   8.470  33.419  31.579 1480.4358 22:42:46.93M
2018-01-17T06:26:36.436Z|I-OCEAN7-304-0616641|  26.15   8.470  33.461  31.622 1480.4921 22:42:52.02M
2018-01-17T06:26:41.501Z|I-OCEAN7-304-0616641|  26.09   8.470  33.467  31.629 1480.4994 22:42:57.08M
2018-01-17T06:26:46.564Z|I-OCEAN7-304-0616641|  26.02   8.470  33.462  31.624 1480.4919 22:43:02.14M
2018-01-17T06:26:51.631Z|I-OCEAN7-304-0616641|  26.11   8.470  33.461  31.622 1480.4919 22:43:07.21M
2018-01-17T06:26:56.436Z|I-OCEAN7-304-0616641|  25.92   8.470  33.417  31.577 1480.4323 22:43:12.27M