2018-01-17T06:24:04.744Z|I-OCEAN7-304-0616641|  26.04   8.471  33.264  31.417 1480.2390 22:40:20.31M
2018-01-17T06:24:09.810Z|I-OCEAN7-304-0616641|  26.04   8.471  33.212  31.362 1480.1705 22:40:25.38M
2018-01-17T06:24:14.874Z|I-OCEAN7-304-0616641|  26.18   8.471  33.262  31.415 1480.2374 22:40:30.44M
2018-01-17T06:24:19.939Z|I-OCEAN7-304-0616641|  26.12   8.471  33.380  31.537 1480.3879 22:40:35.51M
2018-01-17T06:24:25.003Z|I-OCEAN7-304-0616641|  26.08   8.471  33.388  31.546 1480.3999 22:40:40.57M
2018-01-17T06:24:30.069Z|I-OCEAN7-304-0616641|  26.07   8.471  33.437  31.596 1480.4631 22:40:45.63M
2018-01-17T06:24:35.134Z|I-OCEAN7-304-0616641|  26.11   8.471  33.430  31.589 1480.4548 22:40:50.70M
2018-01-17T06:24:40.196Z|I-OCEAN7-304-0616641|  26.05   8.471  33.428  31.588 1480.4520 22:40:55.76M
2018-01-17T06:24:45.263Z|I-OCEAN7-304-0616641|  26.03   8.471  33.427  31.587 1480.4495 22:41:00.82M
2018-01-17T06:24:50.328Z|I-OCEAN7-304-0616641|  26.03   8.471  33.430  31.590 1480.4534 22:41:05.89M
2018-01-17T06:24:55.392Z|I-OCEAN7-304-0616641|  26.03   8.471  33.446  31.607 1480.4740 22:41:10.95M