2018-01-17T06:22:03.183Z|I-OCEAN7-304-0616641|  26.13   8.468  33.211  31.362 1480.1642 22:38:18.74M
2018-01-17T06:22:08.249Z|I-OCEAN7-304-0616641|  26.00   8.468  33.227  31.380 1480.1823 22:38:23.80M
2018-01-17T06:22:13.311Z|I-OCEAN7-304-0616641|  26.06   8.468  33.294  31.450 1480.2694 22:38:28.87M
2018-01-17T06:22:18.376Z|I-OCEAN7-304-0616641|  25.96   8.468  33.269  31.424 1480.2361 22:38:33.93M
2018-01-17T06:22:23.443Z|I-OCEAN7-304-0616641|  26.05   8.468  33.270  31.425 1480.2385 22:38:39.01M
2018-01-17T06:22:28.508Z|I-OCEAN7-304-0616641|  26.15   8.468  33.269  31.423 1480.2384 22:38:44.08M
2018-01-17T06:22:33.570Z|I-OCEAN7-304-0616641|  26.06   8.468  33.226  31.379 1480.1823 22:38:49.14M
2018-01-17T06:22:38.639Z|I-OCEAN7-304-0616641|  26.02   8.468  33.227  31.380 1480.1827 22:38:54.21M
2018-01-17T06:22:43.700Z|I-OCEAN7-304-0616641|  26.10   8.468  33.273  31.428 1480.2438 22:38:59.27M
2018-01-17T06:22:48.766Z|I-OCEAN7-304-0616641|  26.16   8.468  33.273  31.427 1480.2452 22:39:04.33M
2018-01-17T06:22:53.833Z|I-OCEAN7-304-0616641|  26.04   8.469  33.273  31.427 1480.2437 22:39:09.40M
2018-01-17T06:22:58.899Z|I-OCEAN7-304-0616641|  25.95   8.472  33.207  31.355 1480.1677 22:39:14.46M