2018-01-17T06:20:02.663Z|I-OCEAN7-304-0616641|  26.19   8.474  33.326  31.479 1480.3289 22:36:18.23M
2018-01-17T06:20:07.727Z|I-OCEAN7-304-0616641|  26.14   8.473  33.326  31.479 1480.3274 22:36:23.29M
2018-01-17T06:20:12.532Z|I-OCEAN7-304-0616641|  26.14   8.473  33.293  31.444 1480.2828 22:36:28.35M
2018-01-17T06:20:17.597Z|I-OCEAN7-304-0616641|  26.09   8.473  33.292  31.444 1480.2799 22:36:33.16M
2018-01-17T06:20:22.663Z|I-OCEAN7-304-0616641|  26.14   8.472  33.292  31.444 1480.2799 22:36:38.23M
2018-01-17T06:20:27.725Z|I-OCEAN7-304-0616641|  25.99   8.472  33.330  31.484 1480.3263 22:36:43.29M
2018-01-17T06:20:32.791Z|I-OCEAN7-304-0616641|  26.07   8.472  33.331  31.485 1480.3274 22:36:48.35M
2018-01-17T06:20:37.598Z|I-OCEAN7-304-0616641|  26.07   8.472  33.306  31.460 1480.2949 22:36:53.42M
2018-01-17T06:20:42.661Z|I-OCEAN7-304-0616641|  26.01   8.471  33.317  31.471 1480.3071 22:36:58.23M
2018-01-17T06:20:47.725Z|I-OCEAN7-304-0616641|  25.97   8.471  33.318  31.472 1480.3079 22:37:03.29M
2018-01-17T06:20:52.790Z|I-OCEAN7-304-0616641|  26.04   8.471  33.319  31.474 1480.3110 22:37:08.35M
2018-01-17T06:20:57.856Z|I-OCEAN7-304-0616641|  26.04   8.471  33.318  31.472 1480.3099 22:37:13.42M