2018-01-17T06:17:01.103Z|I-OCEAN7-304-0616641|  26.06   8.473  33.461  31.620 1480.4987 22:33:16.91M
2018-01-17T06:17:06.168Z|I-OCEAN7-304-0616641|  25.97   8.473  33.448  31.607 1480.4795 22:33:21.72M
2018-01-17T06:17:10.971Z|I-OCEAN7-304-0616641|  26.13   8.473  33.472  31.632 1480.5145 22:33:26.78M
2018-01-17T06:17:15.777Z|I-OCEAN7-304-0616641|  26.13   8.473  33.418  31.576 1480.4452 22:33:31.59M
2018-01-17T06:17:20.841Z|I-OCEAN7-304-0616641|  26.08   8.473  33.429  31.587 1480.4570 22:33:36.40M
2018-01-17T06:17:25.906Z|I-OCEAN7-304-0616641|  25.96   8.473  33.430  31.589 1480.4559 22:33:41.46M
2018-01-17T06:17:30.970Z|I-OCEAN7-304-0616641|  26.12   8.472  33.429  31.588 1480.4576 22:33:46.52M
2018-01-17T06:17:36.034Z|I-OCEAN7-304-0616641|  26.07   8.473  33.429  31.587 1480.4561 22:33:51.59M
2018-01-17T06:17:41.099Z|I-OCEAN7-304-0616641|  26.07   8.473  33.380  31.536 1480.3937 22:33:56.65M
2018-01-17T06:17:46.167Z|I-OCEAN7-304-0616641|  26.05   8.473  33.380  31.536 1480.3938 22:34:01.71M
2018-01-17T06:17:51.229Z|I-OCEAN7-304-0616641|  26.10   8.472  33.376  31.531 1480.3873 22:34:06.78M
2018-01-17T06:17:56.296Z|I-OCEAN7-304-0616641|  26.10   8.472  33.333  31.487 1480.3326 22:34:11.84M