2018-01-17T06:15:04.865Z|I-OCEAN7-304-0616641|  26.18   8.472  33.424  31.582 1480.4504 22:31:20.42M
2018-01-17T06:15:09.929Z|I-OCEAN7-304-0616641|  26.18   8.472  33.423  31.581 1480.4497 22:31:25.48M
2018-01-17T06:15:14.994Z|I-OCEAN7-304-0616641|  25.98   8.477  33.423  31.578 1480.4594 22:31:30.54M
2018-01-17T06:15:20.062Z|I-OCEAN7-304-0616641|  25.97   8.477  33.435  31.590 1480.4744 22:31:35.61M
2018-01-17T06:15:25.125Z|I-OCEAN7-304-0616641|  26.12   8.477  33.418  31.572 1480.4540 22:31:40.67M
2018-01-17T06:15:30.190Z|I-OCEAN7-304-0616641|  26.24   8.477  33.428  31.583 1480.4694 22:31:45.74M
2018-01-17T06:15:35.253Z|I-OCEAN7-304-0616641|  26.06   8.477  33.430  31.584 1480.4673 22:31:50.80M
2018-01-17T06:15:40.322Z|I-OCEAN7-304-0616641|  26.06   8.476  33.445  31.601 1480.4865 22:31:55.86M
2018-01-17T06:15:45.384Z|I-OCEAN7-304-0616641|  26.18   8.474  33.411  31.567 1480.4396 22:32:00.93M
2018-01-17T06:15:50.450Z|I-OCEAN7-304-0616641|  26.29   8.474  33.400  31.555 1480.4260 22:32:06.01M
2018-01-17T06:15:55.516Z|I-OCEAN7-304-0616641|  26.04   8.474  33.398  31.554 1480.4188 22:32:11.08M