2018-01-17T06:13:03.563Z|I-OCEAN7-304-0616641|  26.05   8.475  33.507  31.667 1480.5646 22:29:19.12M
2018-01-17T06:13:08.627Z|I-OCEAN7-304-0616641|  26.09   8.475  33.462  31.619 1480.5067 22:29:24.18M
2018-01-17T06:13:13.692Z|I-OCEAN7-304-0616641|  26.10   8.476  33.485  31.643 1480.5378 22:29:29.24M
2018-01-17T06:13:18.760Z|I-OCEAN7-304-0616641|  26.10   8.476  33.485  31.643 1480.5388 22:29:34.31M
2018-01-17T06:13:23.823Z|I-OCEAN7-304-0616641|  26.13   8.476  33.455  31.611 1480.4998 22:29:39.37M
2018-01-17T06:13:28.888Z|I-OCEAN7-304-0616641|  26.13   8.476  33.447  31.604 1480.4896 22:29:44.44M
2018-01-17T06:13:33.955Z|I-OCEAN7-304-0616641|  25.98   8.475  33.446  31.603 1480.4844 22:29:49.50M
2018-01-17T06:13:39.018Z|I-OCEAN7-304-0616641|  26.15   8.475  33.464  31.621 1480.5085 22:29:54.57M
2018-01-17T06:13:44.085Z|I-OCEAN7-304-0616641|  26.15   8.475  33.470  31.629 1480.5166 22:29:59.63M
2018-01-17T06:13:49.151Z|I-OCEAN7-304-0616641|  26.09   8.475  33.383  31.537 1480.4022 22:30:04.69M
2018-01-17T06:13:54.217Z|I-OCEAN7-304-0616641|  26.01   8.475  33.442  31.599 1480.4778 22:30:09.76M
2018-01-17T06:13:59.280Z|I-OCEAN7-304-0616641|  26.10   8.475  33.476  31.635 1480.5239 22:30:14.82M