2018-01-17T06:11:02.002Z|I-OCEAN7-304-0616641|  26.06   8.478  33.507  31.664 1480.5718 22:27:17.55M
2018-01-17T06:11:07.066Z|I-OCEAN7-304-0616641|  26.05   8.478  33.464  31.619 1480.5167 22:27:22.61M
2018-01-17T06:11:12.133Z|I-OCEAN7-304-0616641|  26.05   8.478  33.471  31.626 1480.5254 22:27:27.67M
2018-01-17T06:11:17.200Z|I-OCEAN7-304-0616641|  26.13   8.479  33.515  31.672 1480.5839 22:27:32.73M
2018-01-17T06:11:22.263Z|I-OCEAN7-304-0616641|  26.18   8.479  33.485  31.640 1480.5460 22:27:37.80M
2018-01-17T06:11:27.326Z|I-OCEAN7-304-0616641|  26.10   8.479  33.477  31.632 1480.5355 22:27:42.86M
2018-01-17T06:11:32.393Z|I-OCEAN7-304-0616641|  26.10   8.479  33.462  31.616 1480.5151 22:27:47.92M
2018-01-17T06:11:37.458Z|I-OCEAN7-304-0616641|  26.02   8.478  33.357  31.507 1480.3787 22:27:53.01M
2018-01-17T06:11:42.522Z|I-OCEAN7-304-0616641|  26.14   8.478  33.409  31.561 1480.4468 22:27:58.08M
2018-01-17T06:11:47.587Z|I-OCEAN7-304-0616641|  26.09   8.478  33.385  31.536 1480.4143 22:28:03.14M
2018-01-17T06:11:52.653Z|I-OCEAN7-304-0616641|  26.09   8.478  33.421  31.574 1480.4595 22:28:08.20M
2018-01-17T06:11:57.713Z|I-OCEAN7-304-0616641|  26.14   8.477  33.444  31.599 1480.4893 22:28:13.27M