2018-01-17T06:09:00.440Z|I-OCEAN7-304-0616641|  26.27   8.479  33.360  31.508 1480.3882 22:25:15.97M
2018-01-17T06:09:05.504Z|I-OCEAN7-304-0616641|  26.27   8.479  33.383  31.533 1480.4180 22:25:21.05M
2018-01-17T06:09:10.567Z|I-OCEAN7-304-0616641|  26.05   8.479  33.375  31.525 1480.4044 22:25:26.12M
2018-01-17T06:09:15.633Z|I-OCEAN7-304-0616641|  26.17   8.480  33.374  31.524 1480.4059 22:25:31.18M
2018-01-17T06:09:20.696Z|I-OCEAN7-304-0616641|  26.17   8.480  33.345  31.492 1480.3682 22:25:36.24M
2018-01-17T06:09:25.767Z|I-OCEAN7-304-0616641|  26.18   8.480  33.344  31.492 1480.3683 22:25:41.30M
2018-01-17T06:09:30.831Z|I-OCEAN7-304-0616641|  26.13   8.480  33.300  31.446 1480.3105 22:25:46.37M
2018-01-17T06:09:35.896Z|I-OCEAN7-304-0616641|  26.08   8.480  33.350  31.498 1480.3733 22:25:51.44M
2018-01-17T06:09:40.961Z|I-OCEAN7-304-0616641|  26.14   8.479  33.315  31.462 1480.3281 22:25:56.50M
2018-01-17T06:09:46.026Z|I-OCEAN7-304-0616641|  26.24   8.479  33.308  31.455 1480.3215 22:26:01.56M
2018-01-17T06:09:51.091Z|I-OCEAN7-304-0616641|  26.01   8.479  33.308  31.455 1480.3170 22:26:06.63M
2018-01-17T06:09:56.156Z|I-OCEAN7-304-0616641|  26.19   8.479  33.300  31.446 1480.3080 22:26:11.69M