2018-01-17T06:07:03.946Z|I-OCEAN7-304-0616641|  26.07   8.478  33.298  31.445 1480.3002 22:23:19.48M
2018-01-17T06:07:09.009Z|I-OCEAN7-304-0616641|  25.97   8.478  33.297  31.445 1480.2983 22:23:24.54M
2018-01-17T06:07:14.075Z|I-OCEAN7-304-0616641|  25.96   8.477  33.298  31.446 1480.2981 22:23:29.61M
2018-01-17T06:07:19.139Z|I-OCEAN7-304-0616641|  26.16   8.478  33.307  31.456 1480.3138 22:23:34.67M
2018-01-17T06:07:24.207Z|I-OCEAN7-304-0616641|  26.16   8.478  33.364  31.514 1480.3877 22:23:39.73M
2018-01-17T06:07:29.270Z|I-OCEAN7-304-0616641|  26.04   8.478  33.314  31.462 1480.3229 22:23:44.80M
2018-01-17T06:07:34.335Z|I-OCEAN7-304-0616641|  26.14   8.478  33.308  31.455 1480.3165 22:23:49.86M
2018-01-17T06:07:39.399Z|I-OCEAN7-304-0616641|  26.08   8.478  33.332  31.481 1480.3473 22:23:54.93M
2018-01-17T06:07:44.465Z|I-OCEAN7-304-0616641|  26.00   8.478  33.332  31.480 1480.3452 22:24:00.01M
2018-01-17T06:07:49.530Z|I-OCEAN7-304-0616641|  26.15   8.478  33.349  31.498 1480.3699 22:24:05.08M
2018-01-17T06:07:54.595Z|I-OCEAN7-304-0616641|  26.06   8.478  33.373  31.524 1480.3994 22:24:10.14M
2018-01-17T06:07:59.661Z|I-OCEAN7-304-0616641|  26.01   8.478  33.381  31.532 1480.4061 22:24:15.20M