2018-01-17T06:04:01.866Z|I-OCEAN7-304-0616641|  26.19   8.476  33.435  31.590 1480.4752 22:20:17.39M
2018-01-17T06:04:06.929Z|I-OCEAN7-304-0616641|  26.22   8.476  33.434  31.589 1480.4755 22:20:22.46M
2018-01-17T06:04:11.993Z|I-OCEAN7-304-0616641|  26.14   8.476  33.434  31.589 1480.4740 22:20:27.52M
2018-01-17T06:04:17.061Z|I-OCEAN7-304-0616641|  26.22   8.476  33.433  31.588 1480.4744 22:20:32.58M
2018-01-17T06:04:22.123Z|I-OCEAN7-304-0616641|  26.18   8.476  33.389  31.542 1480.4158 22:20:37.65M
2018-01-17T06:04:27.191Z|I-OCEAN7-304-0616641|  26.18   8.476  33.330  31.481 1480.3407 22:20:42.71M
2018-01-17T06:04:32.254Z|I-OCEAN7-304-0616641|  26.10   8.476  33.352  31.503 1480.3671 22:20:47.78M
2018-01-17T06:04:37.323Z|I-OCEAN7-304-0616641|  26.10   8.476  33.267  31.415 1480.2571 22:20:52.84M
2018-01-17T06:04:42.384Z|I-OCEAN7-304-0616641|  26.20   8.476  33.355  31.506 1480.3711 22:20:57.91M
2018-01-17T06:04:47.450Z|I-OCEAN7-304-0616641|  26.20   8.476  33.360  31.512 1480.3789 22:21:02.97M
2018-01-17T06:04:52.514Z|I-OCEAN7-304-0616641|  26.19   8.476  33.326  31.477 1480.3341 22:21:08.05M
2018-01-17T06:04:57.579Z|I-OCEAN7-304-0616641|  26.09   8.476  33.320  31.470 1480.3239 22:21:13.11M