2018-01-17T06:02:00.306Z|I-OCEAN7-304-0616641|  26.26   8.473  33.407  31.564 1480.4307 22:18:15.82M
2018-01-17T06:02:05.373Z|I-OCEAN7-304-0616641|  26.19   8.473  33.361  31.516 1480.3707 22:18:20.88M
2018-01-17T06:02:10.436Z|I-OCEAN7-304-0616641|  26.30   8.472  33.332  31.486 1480.3335 22:18:25.95M
2018-01-17T06:02:15.498Z|I-OCEAN7-304-0616641|  26.23   8.472  33.362  31.517 1480.3694 22:18:31.03M
2018-01-17T06:02:20.565Z|I-OCEAN7-304-0616641|  26.21   8.476  33.367  31.519 1480.3879 22:18:36.09M
2018-01-17T06:02:25.629Z|I-OCEAN7-304-0616641|  26.21   8.477  33.368  31.519 1480.3901 22:18:41.16M
2018-01-17T06:02:30.695Z|I-OCEAN7-304-0616641|  26.30   8.477  33.368  31.519 1480.3936 22:18:46.22M
2018-01-17T06:02:35.760Z|I-OCEAN7-304-0616641|  26.33   8.478  33.368  31.519 1480.3949 22:18:51.29M
2018-01-17T06:02:40.827Z|I-OCEAN7-304-0616641|  26.23   8.478  33.374  31.525 1480.4021 22:18:56.35M
2018-01-17T06:02:45.889Z|I-OCEAN7-304-0616641|  26.22   8.478  33.418  31.571 1480.4591 22:19:01.42M
2018-01-17T06:02:50.952Z|I-OCEAN7-304-0616641|  26.21   8.478  33.425  31.578 1480.4685 22:19:06.48M
2018-01-17T06:02:56.019Z|I-OCEAN7-304-0616641|  26.21   8.478  33.426  31.579 1480.4706 22:19:11.54M