2018-01-17T06:00:03.809Z|I-OCEAN7-304-0616641|  26.26   8.479  33.348  31.496 1480.3723 22:16:19.33M
2018-01-17T06:00:08.877Z|I-OCEAN7-304-0616641|  26.21   8.479  33.348  31.497 1480.3715 22:16:24.39M
2018-01-17T06:00:13.939Z|I-OCEAN7-304-0616641|  26.28   8.479  33.325  31.472 1480.3416 22:16:29.46M
2018-01-17T06:00:19.005Z|I-OCEAN7-304-0616641|  26.28   8.479  33.350  31.499 1480.3745 22:16:34.52M
2018-01-17T06:00:24.069Z|I-OCEAN7-304-0616641|  26.14   8.478  33.351  31.500 1480.3715 22:16:39.58M
2018-01-17T06:00:29.135Z|I-OCEAN7-304-0616641|  26.24   8.478  33.362  31.512 1480.3875 22:16:44.65M
2018-01-17T06:00:34.202Z|I-OCEAN7-304-0616641|  26.25   8.478  33.378  31.529 1480.4088 22:16:49.71M
2018-01-17T06:00:39.264Z|I-OCEAN7-304-0616641|  26.34   8.478  33.351  31.500 1480.3750 22:16:54.78M
2018-01-17T06:00:44.329Z|I-OCEAN7-304-0616641|  26.18   8.478  33.351  31.501 1480.3727 22:16:59.84M
2018-01-17T06:00:49.397Z|I-OCEAN7-304-0616641|  26.20   8.478  33.351  31.501 1480.3724 22:17:04.90M
2018-01-17T06:00:54.460Z|I-OCEAN7-304-0616641|  26.35   8.478  33.321  31.469 1480.3356 22:17:09.97M
2018-01-17T06:00:59.524Z|I-OCEAN7-304-0616641|  26.30   8.478  33.328  31.477 1480.3436 22:17:15.05M