2018-01-17T05:58:02.512Z|I-OCEAN7-304-0616641|  26.26   8.479  33.315  31.463 1480.3285 22:14:18.03M
2018-01-17T05:58:07.576Z|I-OCEAN7-304-0616641|  26.35   8.479  33.359  31.508 1480.3865 22:14:23.09M
2018-01-17T05:58:12.642Z|I-OCEAN7-304-0616641|  26.17   8.479  33.365  31.514 1480.3917 22:14:28.16M
2018-01-17T05:58:17.705Z|I-OCEAN7-304-0616641|  26.22   8.479  33.283  31.428 1480.2870 22:14:33.22M
2018-01-17T05:58:22.510Z|I-OCEAN7-304-0616641|  26.22   8.480  33.336  31.483 1480.3585 22:14:38.28M
2018-01-17T05:58:27.577Z|I-OCEAN7-304-0616641|  26.24   8.480  33.336  31.483 1480.3590 22:14:43.09M
2018-01-17T05:58:32.643Z|I-OCEAN7-304-0616641|  26.13   8.480  33.420  31.571 1480.4651 22:14:48.16M
2018-01-17T05:58:37.704Z|I-OCEAN7-304-0616641|  26.20   8.480  33.387  31.537 1480.4240 22:14:53.22M
2018-01-17T05:58:42.771Z|I-OCEAN7-304-0616641|  26.20   8.480  33.377  31.526 1480.4111 22:14:58.28M
2018-01-17T05:58:47.836Z|I-OCEAN7-304-0616641|  26.32   8.479  33.402  31.553 1480.4442 22:15:03.35M
2018-01-17T05:58:52.899Z|I-OCEAN7-304-0616641|  26.12   8.479  33.345  31.494 1480.3660 22:15:08.41M
2018-01-17T05:58:57.966Z|I-OCEAN7-304-0616641|  26.34   8.479  33.345  31.494 1480.3678 22:15:13.48M