2018-01-17T05:56:01.471Z|I-OCEAN7-304-0616641|  26.15   8.477  33.372  31.523 1480.3953 22:12:16.96M
2018-01-17T05:56:06.537Z|I-OCEAN7-304-0616641|  26.22   8.477  33.373  31.524 1480.3978 22:12:22.05M
2018-01-17T05:56:11.602Z|I-OCEAN7-304-0616641|  26.27   8.478  33.373  31.524 1480.4006 22:12:27.11M
2018-01-17T05:56:16.666Z|I-OCEAN7-304-0616641|  26.16   8.478  33.373  31.524 1480.4001 22:12:32.18M
2018-01-17T05:56:21.731Z|I-OCEAN7-304-0616641|  26.24   8.478  33.373  31.523 1480.4016 22:12:37.24M
2018-01-17T05:56:26.799Z|I-OCEAN7-304-0616641|  26.28   8.478  33.373  31.524 1480.4026 22:12:42.30M
2018-01-17T05:56:31.600Z|I-OCEAN7-304-0616641|  26.30   8.478  33.450  31.605 1480.5029 22:12:47.37M
2018-01-17T05:56:36.667Z|I-OCEAN7-304-0616641|  26.16   8.478  33.450  31.605 1480.4994 22:12:52.18M
2018-01-17T05:56:41.731Z|I-OCEAN7-304-0616641|  26.28   8.478  33.458  31.614 1480.5110 22:12:57.24M
2018-01-17T05:56:46.796Z|I-OCEAN7-304-0616641|  26.35   8.478  33.457  31.612 1480.5101 22:13:02.31M
2018-01-17T05:56:51.861Z|I-OCEAN7-304-0616641|  26.27   8.477  33.440  31.594 1480.4865 22:13:07.37M
2018-01-17T05:56:56.667Z|I-OCEAN7-304-0616641|  26.16   8.477  33.425  31.578 1480.4646 22:13:12.43M