2018-01-17T05:51:02.897Z|I-OCEAN7-304-0616641|  26.31   8.482  33.332  31.477 1480.3604 22:07:18.39M
2018-01-17T05:51:07.962Z|I-OCEAN7-304-0616641|  26.37   8.482  33.338  31.483 1480.3694 22:07:23.45M
2018-01-17T05:51:13.027Z|I-OCEAN7-304-0616641|  26.24   8.483  33.334  31.479 1480.3632 22:07:28.52M
2018-01-17T05:51:18.091Z|I-OCEAN7-304-0616641|  26.33   8.479  33.332  31.479 1480.3534 22:07:33.58M
2018-01-17T05:51:23.158Z|I-OCEAN7-304-0616641|  26.38   8.479  33.332  31.480 1480.3536 22:07:38.64M
2018-01-17T05:51:28.222Z|I-OCEAN7-304-0616641|  26.27   8.478  33.332  31.481 1480.3500 22:07:43.71M
2018-01-17T05:51:33.289Z|I-OCEAN7-304-0616641|  26.34   8.479  33.333  31.481 1480.3527 22:07:48.77M
2018-01-17T05:51:38.350Z|I-OCEAN7-304-0616641|  26.39   8.479  33.370  31.519 1480.4017 22:07:53.84M
2018-01-17T05:51:43.417Z|I-OCEAN7-304-0616641|  26.39   8.479  33.361  31.511 1480.3912 22:07:58.90M
2018-01-17T05:51:48.481Z|I-OCEAN7-304-0616641|  26.19   8.479  33.360  31.509 1480.3860 22:08:03.96M
2018-01-17T05:51:53.548Z|I-OCEAN7-304-0616641|  26.32   8.479  33.358  31.507 1480.3864 22:08:09.05M
2018-01-17T05:51:58.613Z|I-OCEAN7-304-0616641|  26.39   8.479  33.385  31.535 1480.4227 22:08:14.11M