2018-01-17T05:49:01.858Z|I-OCEAN7-304-0616641|  26.27   8.479  33.352  31.501 1480.3776 22:05:17.35M
2018-01-17T05:49:06.925Z|I-OCEAN7-304-0616641|  26.27   8.479  33.322  31.469 1480.3392 22:05:22.41M
2018-01-17T05:49:11.990Z|I-OCEAN7-304-0616641|  26.36   8.480  33.331  31.478 1480.3536 22:05:27.48M
2018-01-17T05:49:17.053Z|I-OCEAN7-304-0616641|  26.35   8.481  33.331  31.478 1480.3560 22:05:32.54M
2018-01-17T05:49:22.119Z|I-OCEAN7-304-0616641|  26.35   8.481  33.331  31.477 1480.3566 22:05:37.60M
2018-01-17T05:49:27.181Z|I-OCEAN7-304-0616641|  26.26   8.481  33.333  31.478 1480.3588 22:05:42.67M
2018-01-17T05:49:32.246Z|I-OCEAN7-304-0616641|  26.24   8.482  33.334  31.479 1480.3608 22:05:47.73M
2018-01-17T05:49:37.314Z|I-OCEAN7-304-0616641|  26.24   8.482  33.331  31.476 1480.3573 22:05:52.79M
2018-01-17T05:49:42.378Z|I-OCEAN7-304-0616641|  26.39   8.482  33.331  31.477 1480.3599 22:05:57.86M
2018-01-17T05:49:47.443Z|I-OCEAN7-304-0616641|  26.27   8.482  33.344  31.490 1480.3735 22:06:02.92M
2018-01-17T05:49:52.510Z|I-OCEAN7-304-0616641|  26.27   8.481  33.326  31.472 1480.3481 22:06:08.01M
2018-01-17T05:49:57.315Z|I-OCEAN7-304-0616641|  26.43   8.480  33.336  31.483 1480.3622 22:06:13.07M