2018-01-17T05:47:01.081Z|I-OCEAN7-304-0616641|  26.27   8.479  33.368  31.518 1480.3986 22:03:16.56M
2018-01-17T05:47:06.145Z|I-OCEAN7-304-0616641|  26.34   8.480  33.389  31.538 1480.4277 22:03:21.62M
2018-01-17T05:47:11.213Z|I-OCEAN7-304-0616641|  26.33   8.480  33.365  31.513 1480.3975 22:03:26.69M
2018-01-17T05:47:16.277Z|I-OCEAN7-304-0616641|  26.45   8.481  33.388  31.537 1480.4303 22:03:31.75M
2018-01-17T05:47:21.339Z|I-OCEAN7-304-0616641|  26.20   8.481  33.347  31.494 1480.3745 22:03:36.82M
2018-01-17T05:47:26.406Z|I-OCEAN7-304-0616641|  26.18   8.481  33.374  31.522 1480.4086 22:03:41.88M
2018-01-17T05:47:31.471Z|I-OCEAN7-304-0616641|  26.31   8.481  33.430  31.581 1480.4834 22:03:46.94M
2018-01-17T05:47:36.534Z|I-OCEAN7-304-0616641|  26.40   8.481  33.398  31.548 1480.4441 22:03:52.03M
2018-01-17T05:47:41.599Z|I-OCEAN7-304-0616641|  26.27   8.481  33.398  31.548 1480.4417 22:03:57.09M
2018-01-17T05:47:46.668Z|I-OCEAN7-304-0616641|  26.12   8.481  33.390  31.540 1480.4288 22:04:02.15M
2018-01-17T05:47:51.731Z|I-OCEAN7-304-0616641|  26.20   8.481  33.356  31.503 1480.3851 22:04:07.22M
2018-01-17T05:47:56.797Z|I-OCEAN7-304-0616641|  26.45   8.481  33.355  31.502 1480.3890 22:04:12.28M