2018-01-17T05:45:04.585Z|I-OCEAN7-304-0616641|  26.36   8.479  33.333  31.481 1480.3535 22:01:20.07M
2018-01-17T05:45:09.651Z|I-OCEAN7-304-0616641|  26.29   8.479  33.331  31.479 1480.3511 22:01:25.13M
2018-01-17T05:45:14.715Z|I-OCEAN7-304-0616641|  26.28   8.479  33.350  31.499 1480.3755 22:01:30.20M
2018-01-17T05:45:19.778Z|I-OCEAN7-304-0616641|  26.37   8.479  33.359  31.508 1480.3892 22:01:35.26M
2018-01-17T05:45:24.844Z|I-OCEAN7-304-0616641|  26.37   8.480  33.339  31.487 1480.3638 22:01:40.32M
2018-01-17T05:45:29.913Z|I-OCEAN7-304-0616641|  26.21   8.480  33.339  31.487 1480.3618 22:01:45.39M
2018-01-17T05:45:34.975Z|I-OCEAN7-304-0616641|  26.30   8.480  33.304  31.450 1480.3181 22:01:50.45M
2018-01-17T05:45:40.042Z|I-OCEAN7-304-0616641|  26.30   8.480  33.314  31.460 1480.3320 22:01:55.51M
2018-01-17T05:45:45.104Z|I-OCEAN7-304-0616641|  26.44   8.480  33.376  31.525 1480.4149 22:02:00.58M
2018-01-17T05:45:50.168Z|I-OCEAN7-304-0616641|  26.27   8.480  33.376  31.526 1480.4108 22:02:05.64M
2018-01-17T05:45:55.235Z|I-OCEAN7-304-0616641|  26.27   8.479  33.377  31.526 1480.4103 22:02:10.70M