2018-01-17T05:43:03.023Z|I-OCEAN7-304-0616641|  26.37   8.476  33.335  31.485 1480.3491 21:59:18.50M
2018-01-17T05:43:08.089Z|I-OCEAN7-304-0616641|  26.36   8.476  33.369  31.521 1480.3943 21:59:23.56M
2018-01-17T05:43:13.154Z|I-OCEAN7-304-0616641|  26.30   8.477  33.369  31.521 1480.3936 21:59:28.62M
2018-01-17T05:43:18.219Z|I-OCEAN7-304-0616641|  26.28   8.476  33.370  31.522 1480.3933 21:59:33.68M
2018-01-17T05:43:23.284Z|I-OCEAN7-304-0616641|  26.26   8.477  33.376  31.528 1480.4016 21:59:38.75M
2018-01-17T05:43:28.350Z|I-OCEAN7-304-0616641|  26.34   8.477  33.372  31.523 1480.3979 21:59:43.81M
2018-01-17T05:43:33.415Z|I-OCEAN7-304-0616641|  26.33   8.477  33.390  31.542 1480.4218 21:59:48.88M
2018-01-17T05:43:38.479Z|I-OCEAN7-304-0616641|  26.27   8.477  33.382  31.534 1480.4117 21:59:53.94M
2018-01-17T05:43:43.544Z|I-OCEAN7-304-0616641|  26.27   8.478  33.411  31.564 1480.4504 21:59:59.02M
2018-01-17T05:43:48.611Z|I-OCEAN7-304-0616641|  26.42   8.478  33.411  31.564 1480.4542 22:00:04.09M
2018-01-17T05:43:53.673Z|I-OCEAN7-304-0616641|  26.36   8.479  33.381  31.531 1480.4150 22:00:09.15M
2018-01-17T05:43:58.740Z|I-OCEAN7-304-0616641|  26.36   8.479  33.389  31.539 1480.4268 22:00:14.21M