2018-01-17T05:38:04.970Z|I-OCEAN7-304-0616641|  26.23   8.483  33.340  31.485 1480.3708 21:54:20.43M
2018-01-17T05:38:10.036Z|I-OCEAN7-304-0616641|  26.22   8.483  33.346  31.491 1480.3785 21:54:25.49M
2018-01-17T05:38:15.103Z|I-OCEAN7-304-0616641|  26.32   8.483  33.391  31.538 1480.4385 21:54:30.56M
2018-01-17T05:38:20.167Z|I-OCEAN7-304-0616641|  26.47   8.483  33.426  31.575 1480.4874 21:54:35.62M
2018-01-17T05:38:25.232Z|I-OCEAN7-304-0616641|  26.26   8.484  33.386  31.532 1480.4335 21:54:40.69M
2018-01-17T05:38:30.297Z|I-OCEAN7-304-0616641|  26.28   8.483  33.347  31.492 1480.3833 21:54:45.75M
2018-01-17T05:38:35.363Z|I-OCEAN7-304-0616641|  26.35   8.483  33.313  31.457 1480.3396 21:54:50.81M
2018-01-17T05:38:40.427Z|I-OCEAN7-304-0616641|  26.29   8.483  33.323  31.467 1480.3500 21:54:55.88M
2018-01-17T05:38:45.492Z|I-OCEAN7-304-0616641|  26.27   8.483  33.363  31.509 1480.4010 21:55:00.94M
2018-01-17T05:38:50.554Z|I-OCEAN7-304-0616641|  26.34   8.482  33.394  31.542 1480.4417 21:55:06.02M
2018-01-17T05:38:55.622Z|I-OCEAN7-304-0616641|  26.23   8.482  33.402  31.551 1480.4504 21:55:11.09M