2018-01-17T05:36:03.673Z|I-OCEAN7-304-0616641|  26.19   8.484  33.425  31.573 1480.4844 21:52:19.13M
2018-01-17T05:36:08.739Z|I-OCEAN7-304-0616641|  26.28   8.485  33.410  31.557 1480.4675 21:52:24.19M
2018-01-17T05:36:13.803Z|I-OCEAN7-304-0616641|  26.33   8.485  33.382  31.527 1480.4332 21:52:29.26M
2018-01-17T05:36:18.867Z|I-OCEAN7-304-0616641|  26.40   8.485  33.426  31.573 1480.4902 21:52:34.32M
2018-01-17T05:36:23.930Z|I-OCEAN7-304-0616641|  26.26   8.485  33.405  31.551 1480.4612 21:52:39.39M
2018-01-17T05:36:28.997Z|I-OCEAN7-304-0616641|  26.12   8.485  33.404  31.551 1480.4578 21:52:44.45M
2018-01-17T05:36:34.059Z|I-OCEAN7-304-0616641|  26.40   8.485  33.390  31.535 1480.4431 21:52:49.51M
2018-01-17T05:36:39.126Z|I-OCEAN7-304-0616641|  26.32   8.485  33.388  31.533 1480.4391 21:52:54.57M
2018-01-17T05:36:44.190Z|I-OCEAN7-304-0616641|  26.14   8.485  33.350  31.494 1480.3873 21:52:59.64M
2018-01-17T05:36:49.258Z|I-OCEAN7-304-0616641|  26.20   8.485  33.350  31.493 1480.3884 21:53:04.70M
2018-01-17T05:36:54.151Z|I-OCEAN7-304-0616641|  26.42   8.485  33.391  31.537 1480.4451 21:53:09.77M
2018-01-17T05:36:59.126Z|I-OCEAN7-304-0616641|  26.26   8.484  33.414  31.561 1480.4724 21:53:14.66M