2018-01-17T05:34:02.112Z|I-OCEAN7-304-0616641|  26.41   8.481  33.430  31.581 1480.4846 21:50:17.55M
2018-01-17T05:34:07.175Z|I-OCEAN7-304-0616641|  26.45   8.481  33.399  31.549 1480.4453 21:50:22.62M
2018-01-17T05:34:12.243Z|I-OCEAN7-304-0616641|  26.45   8.480  33.390  31.539 1480.4321 21:50:27.68M
2018-01-17T05:34:17.307Z|I-OCEAN7-304-0616641|  26.28   8.480  33.405  31.556 1480.4501 21:50:32.75M
2018-01-17T05:34:22.369Z|I-OCEAN7-304-0616641|  26.38   8.481  33.371  31.520 1480.4077 21:50:37.81M
2018-01-17T05:34:27.436Z|I-OCEAN7-304-0616641|  26.40   8.481  33.361  31.509 1480.3953 21:50:42.87M
2018-01-17T05:34:32.499Z|I-OCEAN7-304-0616641|  26.27   8.481  33.298  31.443 1480.3124 21:50:47.94M
2018-01-17T05:34:37.567Z|I-OCEAN7-304-0616641|  26.27   8.481  33.305  31.450 1480.3206 21:50:53.02M
2018-01-17T05:34:42.631Z|I-OCEAN7-304-0616641|  26.41   8.481  33.342  31.489 1480.3715 21:50:58.09M
2018-01-17T05:34:47.696Z|I-OCEAN7-304-0616641|  26.25   8.481  33.336  31.482 1480.3610 21:51:03.15M
2018-01-17T05:34:52.763Z|I-OCEAN7-304-0616641|  26.33   8.481  33.335  31.481 1480.3606 21:51:08.21M
2018-01-17T05:34:57.825Z|I-OCEAN7-304-0616641|  26.39   8.481  33.304  31.449 1480.3209 21:51:13.28M