2018-01-17T05:32:00.554Z|I-OCEAN7-304-0616641|  26.16   8.479  33.357  31.506 1480.3809 21:48:16.00M
2018-01-17T05:32:05.619Z|I-OCEAN7-304-0616641|  26.33   8.479  33.311  31.458 1480.3254 21:48:21.07M
2018-01-17T05:32:10.685Z|I-OCEAN7-304-0616641|  26.41   8.479  33.414  31.566 1480.4595 21:48:26.13M
2018-01-17T05:32:15.745Z|I-OCEAN7-304-0616641|  26.25   8.479  33.330  31.478 1480.3478 21:48:31.19M
2018-01-17T05:32:20.813Z|I-OCEAN7-304-0616641|  26.27   8.479  33.329  31.477 1480.3479 21:48:36.25M
2018-01-17T05:32:25.877Z|I-OCEAN7-304-0616641|  26.35   8.479  33.329  31.477 1480.3481 21:48:41.32M
2018-01-17T05:32:30.942Z|I-OCEAN7-304-0616641|  26.37   8.479  33.318  31.466 1480.3339 21:48:46.38M
2018-01-17T05:32:36.009Z|I-OCEAN7-304-0616641|  26.19   8.479  33.318  31.466 1480.3307 21:48:51.45M
2018-01-17T05:32:41.071Z|I-OCEAN7-304-0616641|  26.32   8.483  33.295  31.438 1480.3143 21:48:56.51M
2018-01-17T05:32:46.136Z|I-OCEAN7-304-0616641|  26.33   8.483  33.349  31.495 1480.3853 21:49:01.57M
2018-01-17T05:32:51.201Z|I-OCEAN7-304-0616641|  26.29   8.483  33.342  31.487 1480.3759 21:49:06.64M
2018-01-17T05:32:56.265Z|I-OCEAN7-304-0616641|  26.30   8.483  33.345  31.490 1480.3805 21:49:11.70M