2018-01-17T05:30:04.322Z|I-OCEAN7-304-0616641|  26.34   8.483  33.345  31.490 1480.3818 21:46:19.74M
2018-01-17T05:30:09.387Z|I-OCEAN7-304-0616641|  26.40   8.484  33.344  31.488 1480.3826 21:46:24.81M
2018-01-17T05:30:14.452Z|I-OCEAN7-304-0616641|  26.32   8.484  33.343  31.487 1480.3801 21:46:29.87M
2018-01-17T05:30:19.515Z|I-OCEAN7-304-0616641|  26.39   8.484  33.341  31.485 1480.3799 21:46:34.94M
2018-01-17T05:30:24.580Z|I-OCEAN7-304-0616641|  26.39   8.485  33.357  31.501 1480.4011 21:46:40.02M
2018-01-17T05:30:29.646Z|I-OCEAN7-304-0616641|  26.30   8.484  33.357  31.501 1480.3981 21:46:45.08M
2018-01-17T05:30:34.711Z|I-OCEAN7-304-0616641|  26.26   8.484  33.359  31.503 1480.3995 21:46:50.15M
2018-01-17T05:30:39.775Z|I-OCEAN7-304-0616641|  26.39   8.484  33.359  31.504 1480.4015 21:46:55.21M
2018-01-17T05:30:44.841Z|I-OCEAN7-304-0616641|  26.40   8.484  33.360  31.505 1480.4020 21:47:00.28M
2018-01-17T05:30:49.905Z|I-OCEAN7-304-0616641|  26.26   8.483  33.395  31.542 1480.4432 21:47:05.34M
2018-01-17T05:30:54.970Z|I-OCEAN7-304-0616641|  26.31   8.483  33.387  31.534 1480.4343 21:47:10.40M