2018-01-17T05:28:02.765Z|I-OCEAN7-304-0616641|
  26.32   8.480  33.363  31.511 1480.3954 21:44:18.21M
2018-01-17T05:28:07.829Z|I-OCEAN7-304-0616641|  26.38   8.480  33.366  31.515 1480.4004 21:44:23.26M
2018-01-17T05:28:12.893Z|I-OCEAN7-304-0616641|  26.40   8.480  33.361  31.509 1480.3932 21:44:28.32M
2018-01-17T05:28:17.960Z|I-OCEAN7-304-0616641|  26.40   8.480  33.344  31.492 1480.3717 21:44:33.38M
2018-01-17T05:28:23.022Z|I-OCEAN7-304-0616641|  26.37   8.483  33.362  31.508 1480.4041 21:44:38.45M
2018-01-17T05:28:28.088Z|I-OCEAN7-304-0616641|  26.37   8.484  33.363  31.508 1480.4052 21:44:43.51M
2018-01-17T05:28:33.154Z|I-OCEAN7-304-0616641|  26.37   8.484  33.397  31.544 1480.4496 21:44:48.57M
2018-01-17T05:28:38.220Z|I-OCEAN7-304-0616641|  26.40   8.484  33.396  31.543 1480.4493 21:44:53.64M
2018-01-17T05:28:43.284Z|I-OCEAN7-304-0616641|  26.51   8.484  33.343  31.487 1480.3828 21:44:58.70M
2018-01-17T05:28:48.347Z|I-OCEAN7-304-0616641|  26.35   8.484  33.343  31.487 1480.3806 21:45:03.77M
2018-01-17T05:28:53.414Z|I-OCEAN7-304-0616641|  26.35   8.484  33.333  31.476 1480.3680 21:45:08.83M
2018-01-17T05:28:58.478Z|I-OCEAN7-304-0616641|  26.42   8.484  33.332  31.475 1480.3673 21:45:13.89M