2018-01-17T05:25:00.691Z|I-OCEAN7-304-0616641|  26.31   8.483  33.353  31.499 1480.3884 21:41:16.11M
2018-01-17T05:25:05.752Z|I-OCEAN7-304-0616641|  26.43   8.483  33.337  31.482 1480.3712 21:41:21.17M
2018-01-17T05:25:10.821Z|I-OCEAN7-304-0616641|  26.37   8.483  33.337  31.482 1480.3705 21:41:26.23M
2018-01-17T05:25:15.885Z|I-OCEAN7-304-0616641|  26.35   8.483  33.380  31.526 1480.4252 21:41:31.30M
2018-01-17T05:25:20.949Z|I-OCEAN7-304-0616641|  26.52   8.483  33.372  31.518 1480.4186 21:41:36.36M
2018-01-17T05:25:26.014Z|I-OCEAN7-304-0616641|  26.34   8.483  33.371  31.517 1480.4152 21:41:41.42M
2018-01-17T05:25:31.081Z|I-OCEAN7-304-0616641|  26.38   8.483  33.370  31.516 1480.4141 21:41:46.49M
2018-01-17T05:25:36.144Z|I-OCEAN7-304-0616641|  26.43   8.483  33.408  31.556 1480.4639 21:41:51.55M
2018-01-17T05:25:40.948Z|I-OCEAN7-304-0616641|  26.35   8.483  33.416  31.564 1480.4718 21:41:56.62M
2018-01-17T05:25:46.013Z|I-OCEAN7-304-0616641|  26.33   8.483  33.383  31.530 1480.4288 21:42:01.43M
2018-01-17T05:25:51.076Z|I-OCEAN7-304-0616641|  26.32   8.483  33.349  31.495 1480.3840 21:42:06.49M
2018-01-17T05:25:56.144Z|I-OCEAN7-304-0616641|  26.32   8.482  33.349  31.495 1480.3838 21:42:11.55M