2018-01-17T05:23:04.196Z|I-OCEAN7-304-0616641|  26.38   8.485  33.376  31.521 1480.4254 21:39:19.59M
2018-01-17T05:23:09.264Z|I-OCEAN7-304-0616641|  26.26   8.485  33.375  31.520 1480.4229 21:39:24.66M
2018-01-17T05:23:14.328Z|I-OCEAN7-304-0616641|  26.31   8.485  33.393  31.538 1480.4475 21:39:29.72M
2018-01-17T05:23:19.394Z|I-OCEAN7-304-0616641|  26.40   8.485  33.393  31.538 1480.4485 21:39:34.79M
2018-01-17T05:23:24.457Z|I-OCEAN7-304-0616641|  26.46   8.485  33.341  31.484 1480.3820 21:39:39.85M
2018-01-17T05:23:29.522Z|I-OCEAN7-304-0616641|  26.35   8.485  33.332  31.475 1480.3676 21:39:44.91M
2018-01-17T05:23:34.588Z|I-OCEAN7-304-0616641|  26.36   8.484  33.335  31.478 1480.3701 21:39:50.00M
2018-01-17T05:23:39.653Z|I-OCEAN7-304-0616641|  26.32   8.484  33.337  31.481 1480.3708 21:39:55.06M
2018-01-17T05:23:44.716Z|I-OCEAN7-304-0616641|  26.46   8.483  33.380  31.526 1480.4271 21:40:00.13M
2018-01-17T05:23:49.783Z|I-OCEAN7-304-0616641|  26.30   8.483  33.339  31.484 1480.3716 21:40:05.19M
2018-01-17T05:23:54.849Z|I-OCEAN7-304-0616641|  26.36   8.482  33.374  31.521 1480.4160 21:40:10.25M
2018-01-17T05:23:59.913Z|I-OCEAN7-304-0616641|  26.28   8.482  33.406  31.555 1480.4537 21:40:15.32M