2018-01-17T05:21:02.643Z|I-OCEAN7-304-0616641|  26.45   8.480  33.378  31.528 1480.4169 21:37:18.04M
2018-01-17T05:21:07.706Z|I-OCEAN7-304-0616641|  26.36   8.480  33.413  31.564 1480.4600 21:37:23.11M
2018-01-17T05:21:12.770Z|I-OCEAN7-304-0616641|  26.48   8.480  33.384  31.533 1480.4244 21:37:28.17M
2018-01-17T05:21:17.835Z|I-OCEAN7-304-0616641|  26.38   8.480  33.374  31.523 1480.4108 21:37:33.23M
2018-01-17T05:21:22.902Z|I-OCEAN7-304-0616641|  26.36   8.480  33.356  31.504 1480.3865 21:37:38.30M
2018-01-17T05:21:27.966Z|I-OCEAN7-304-0616641|  26.39   8.480  33.355  31.503 1480.3861 21:37:43.36M
2018-01-17T05:21:33.033Z|I-OCEAN7-304-0616641|  26.33   8.480  33.356  31.504 1480.3864 21:37:48.42M
2018-01-17T05:21:38.094Z|I-OCEAN7-304-0616641|  26.44   8.480  33.361  31.510 1480.3934 21:37:53.49M
2018-01-17T05:21:43.159Z|I-OCEAN7-304-0616641|  26.31   8.479  33.362  31.511 1480.3920 21:37:58.55M
2018-01-17T05:21:48.227Z|I-OCEAN7-304-0616641|  26.31   8.479  33.388  31.538 1480.4254 21:38:03.61M
2018-01-17T05:21:53.291Z|I-OCEAN7-304-0616641|  26.37   8.479  33.411  31.563 1480.4561 21:38:08.68M
2018-01-17T05:21:58.357Z|I-OCEAN7-304-0616641|  26.42   8.479  33.377  31.527 1480.4120 21:38:13.74M