2018-01-17T05:19:01.345Z|I-OCEAN7-304-0616641|  26.32   8.478  33.342  31.492 1480.3627 21:35:16.72M
2018-01-17T05:19:06.409Z|I-OCEAN7-304-0616641|  26.46   8.478  33.316  31.465 1480.3308 21:35:21.78M
2018-01-17T05:19:11.476Z|I-OCEAN7-304-0616641|  26.47   8.478  33.327  31.476 1480.3451 21:35:26.85M
2018-01-17T05:19:16.539Z|I-OCEAN7-304-0616641|  26.35   8.478  33.369  31.520 1480.3982 21:35:31.91M
2018-01-17T05:19:21.607Z|I-OCEAN7-304-0616641|  26.45   8.478  33.341  31.490 1480.3627 21:35:37.00M
2018-01-17T05:19:26.671Z|I-OCEAN7-304-0616641|  26.30   8.478  33.297  31.444 1480.3029 21:35:42.06M
2018-01-17T05:19:31.734Z|I-OCEAN7-304-0616641|  26.35   8.478  33.317  31.465 1480.3306 21:35:47.13M
2018-01-17T05:19:36.800Z|I-OCEAN7-304-0616641|  26.35   8.478  33.400  31.552 1480.4380 21:35:52.19M
2018-01-17T05:19:41.865Z|I-OCEAN7-304-0616641|  26.41   8.478  33.436  31.590 1480.4855 21:35:57.25M
2018-01-17T05:19:46.930Z|I-OCEAN7-304-0616641|  26.17   8.478  33.458  31.613 1480.5094 21:36:02.32M
2018-01-17T05:19:51.995Z|I-OCEAN7-304-0616641|  26.36   8.478  33.448  31.602 1480.4989 21:36:07.38M
2018-01-17T05:19:56.801Z|I-OCEAN7-304-0616641|  26.42   8.478  33.383  31.535 1480.4160 21:36:12.45M