2018-01-17T05:17:00.311Z|I-OCEAN7-304-0616641|  26.42   8.478  33.418  31.571 1480.4613 21:33:15.68M
2018-01-17T05:17:05.372Z|I-OCEAN7-304-0616641|  26.37   8.478  33.376  31.527 1480.4058 21:33:20.74M
2018-01-17T05:17:10.438Z|I-OCEAN7-304-0616641|  26.37   8.478  33.370  31.520 1480.3981 21:33:25.80M
2018-01-17T05:17:15.505Z|I-OCEAN7-304-0616641|  26.43   8.478  33.336  31.485 1480.3556 21:33:30.87M
2018-01-17T05:17:20.566Z|I-OCEAN7-304-0616641|  26.43   8.478  33.361  31.511 1480.3887 21:33:35.93M
2018-01-17T05:17:25.631Z|I-OCEAN7-304-0616641|  26.43   8.478  33.361  31.511 1480.3879 21:33:41.01M
2018-01-17T05:17:30.438Z|I-OCEAN7-304-0616641|  26.30   8.478  33.364  31.515 1480.3900 21:33:46.08M
2018-01-17T05:17:35.504Z|I-OCEAN7-304-0616641|  26.41   8.477  33.376  31.527 1480.4060 21:33:50.87M
2018-01-17T05:17:40.567Z|I-OCEAN7-304-0616641|  26.37   8.477  33.417  31.571 1480.4570 21:33:55.93M
2018-01-17T05:17:45.634Z|I-OCEAN7-304-0616641|  26.38   8.477  33.340  31.490 1480.3577 21:34:01.02M
2018-01-17T05:17:50.696Z|I-OCEAN7-304-0616641|  26.35   8.477  33.382  31.534 1480.4111 21:34:06.08M
2018-01-17T05:17:55.763Z|I-OCEAN7-304-0616641|  26.35   8.477  33.371  31.523 1480.3987 21:34:11.14M