2018-01-17T05:12:02.095Z|I-OCEAN7-304-0616641|  26.35   8.479  33.453  31.607 1480.5085 21:28:17.36M
2018-01-17T05:12:07.065Z|I-OCEAN7-304-0616641|  26.51   8.479  33.421  31.574 1480.4696 21:28:22.51M
2018-01-17T05:12:12.129Z|I-OCEAN7-304-0616641|  26.51   8.479  33.399  31.551 1480.4413 21:28:27.48M
2018-01-17T05:12:17.196Z|I-OCEAN7-304-0616641|  26.39   8.478  33.400  31.551 1480.4385 21:28:32.55M
2018-01-17T05:12:22.262Z|I-OCEAN7-304-0616641|  26.48   8.478  33.400  31.552 1480.4395 21:28:37.61M
2018-01-17T05:12:27.326Z|I-OCEAN7-304-0616641|  26.40   8.477  33.401  31.553 1480.4379 21:28:42.68M
2018-01-17T05:12:32.390Z|I-OCEAN7-304-0616641|  26.44   8.478  33.401  31.554 1480.4398 21:28:47.74M
2018-01-17T05:12:37.454Z|I-OCEAN7-304-0616641|  26.44   8.477  33.376  31.528 1480.4065 21:28:52.80M
2018-01-17T05:12:42.521Z|I-OCEAN7-304-0616641|  26.43   8.477  33.376  31.528 1480.4049 21:28:57.86M
2018-01-17T05:12:47.586Z|I-OCEAN7-304-0616641|  26.43   8.477  33.382  31.534 1480.4116 21:29:02.93M
2018-01-17T05:12:52.652Z|I-OCEAN7-304-0616641|  26.41   8.476  33.349  31.500 1480.3684 21:29:08.02M
2018-01-17T05:12:57.718Z|I-OCEAN7-304-0616641|  26.45   8.477  33.373  31.525 1480.4005 21:29:13.08M