2018-01-17T05:10:00.444Z|I-OCEAN7-304-0616641|  26.41   8.478  33.291  31.438 1480.2975 21:26:15.78M
2018-01-17T05:10:05.510Z|I-OCEAN7-304-0616641|  26.41   8.478  33.340  31.489 1480.3607 21:26:20.85M
2018-01-17T05:10:10.576Z|I-OCEAN7-304-0616641|  26.50   8.478  33.340  31.490 1480.3629 21:26:25.91M
2018-01-17T05:10:15.637Z|I-OCEAN7-304-0616641|  26.40   8.478  33.352  31.502 1480.3754 21:26:31.00M
2018-01-17T05:10:20.702Z|I-OCEAN7-304-0616641|  26.44   8.478  33.353  31.503 1480.3772 21:26:36.06M
2018-01-17T05:10:25.769Z|I-OCEAN7-304-0616641|  26.46   8.478  33.354  31.504 1480.3793 21:26:41.12M
2018-01-17T05:10:30.835Z|I-OCEAN7-304-0616641|  26.46   8.478  33.354  31.504 1480.3802 21:26:46.19M
2018-01-17T05:10:35.900Z|I-OCEAN7-304-0616641|  26.50   8.478  33.342  31.490 1480.3651 21:26:51.25M
2018-01-17T05:10:40.963Z|I-OCEAN7-304-0616641|  26.39   8.476  33.386  31.539 1480.4139 21:26:56.32M
2018-01-17T05:10:46.028Z|I-OCEAN7-304-0616641|  26.44   8.477  33.458  31.614 1480.5116 21:27:01.38M
2018-01-17T05:10:51.094Z|I-OCEAN7-304-0616641|  26.39   8.477  33.467  31.622 1480.5228 21:27:06.44M
2018-01-17T05:10:56.158Z|I-OCEAN7-304-0616641|  26.38   8.478  33.480  31.636 1480.5408 21:27:11.51M