2018-01-17T05:08:04.210Z|I-OCEAN7-304-0616641|  26.41   8.479  33.352  31.501 1480.3798 21:24:19.54M
2018-01-17T05:08:09.276Z|I-OCEAN7-304-0616641|  26.41   8.479  33.351  31.500 1480.3785 21:24:24.61M
2018-01-17T05:08:14.342Z|I-OCEAN7-304-0616641|  26.44   8.479  33.351  31.500 1480.3792 21:24:29.67M
2018-01-17T05:08:19.409Z|I-OCEAN7-304-0616641|  26.45   8.479  33.343  31.491 1480.3690 21:24:34.74M
2018-01-17T05:08:24.471Z|I-OCEAN7-304-0616641|  26.34   8.479  33.311  31.458 1480.3259 21:24:39.80M
2018-01-17T05:08:29.535Z|I-OCEAN7-304-0616641|  26.40   8.479  33.317  31.465 1480.3341 21:24:44.87M
2018-01-17T05:08:34.600Z|I-OCEAN7-304-0616641|  26.39   8.479  33.333  31.481 1480.3528 21:24:49.93M
2018-01-17T05:08:39.666Z|I-OCEAN7-304-0616641|  26.36   8.478  33.348  31.497 1480.3711 21:24:55.01M
2018-01-17T05:08:44.731Z|I-OCEAN7-304-0616641|  26.36   8.478  33.396  31.548 1480.4329 21:25:00.08M
2018-01-17T05:08:49.796Z|I-OCEAN7-304-0616641|  26.31   8.478  33.353  31.503 1480.3755 21:25:05.14M
2018-01-17T05:08:54.599Z|I-OCEAN7-304-0616641|  26.36   8.477  33.344  31.494 1480.3638 21:25:10.21M
2018-01-17T05:08:59.663Z|I-OCEAN7-304-0616641|  26.31   8.477  33.343  31.493 1480.3610 21:25:15.01M