2018-01-17T05:06:02.656Z|I-OCEAN7-304-0616641|  26.36   8.481  33.339  31.486 1480.3663 21:22:17.97M
2018-01-17T05:06:07.718Z|I-OCEAN7-304-0616641|  26.34   8.485  33.402  31.548 1480.4591 21:22:23.06M
2018-01-17T05:06:12.786Z|I-OCEAN7-304-0616641|  26.34   8.486  33.363  31.507 1480.4102 21:22:28.12M
2018-01-17T05:06:17.848Z|I-OCEAN7-304-0616641|  26.48   8.483  33.339  31.483 1480.3744 21:22:33.19M
2018-01-17T05:06:22.913Z|I-OCEAN7-304-0616641|  26.32   8.483  33.338  31.483 1480.3702 21:22:38.25M
2018-01-17T05:06:27.980Z|I-OCEAN7-304-0616641|  26.39   8.482  33.389  31.537 1480.4344 21:22:43.31M
2018-01-17T05:06:33.045Z|I-OCEAN7-304-0616641|  26.46   8.481  33.380  31.528 1480.4218 21:22:48.38M
2018-01-17T05:06:38.108Z|I-OCEAN7-304-0616641|  26.42   8.480  33.394  31.544 1480.4379 21:22:53.44M
2018-01-17T05:06:43.172Z|I-OCEAN7-304-0616641|  26.36   8.480  33.394  31.544 1480.4352 21:22:58.50M
2018-01-17T05:06:48.239Z|I-OCEAN7-304-0616641|  26.36   8.479  33.384  31.534 1480.4209 21:23:03.57M
2018-01-17T05:06:53.302Z|I-OCEAN7-304-0616641|  26.44   8.479  33.383  31.533 1480.4187 21:23:08.63M
2018-01-17T05:06:58.368Z|I-OCEAN7-304-0616641|  26.43   8.478  33.382  31.533 1480.4169 21:23:13.69M