2018-01-17T05:04:01.097Z|I-OCEAN7-304-0616641|  26.41   8.478  33.359  31.509 1480.3850 21:20:16.42M
2018-01-17T05:04:06.162Z|I-OCEAN7-304-0616641|  26.32   8.478  33.376  31.527 1480.4063 21:20:21.48M
2018-01-17T05:04:11.226Z|I-OCEAN7-304-0616641|  26.44   8.478  33.377  31.528 1480.4095 21:20:26.55M
2018-01-17T05:04:16.292Z|I-OCEAN7-304-0616641|  26.39   8.478  33.378  31.529 1480.4108 21:20:31.61M
2018-01-17T05:04:21.355Z|I-OCEAN7-304-0616641|  26.34   8.478  33.379  31.530 1480.4119 21:20:36.67M
2018-01-17T05:04:26.422Z|I-OCEAN7-304-0616641|  26.40   8.478  33.369  31.520 1480.3999 21:20:41.74M
2018-01-17T05:04:31.486Z|I-OCEAN7-304-0616641|  26.30   8.479  33.355  31.505 1480.3810 21:20:46.80M
2018-01-17T05:04:36.552Z|I-OCEAN7-304-0616641|  26.32   8.479  33.355  31.504 1480.3811 21:20:51.87M
2018-01-17T05:04:41.616Z|I-OCEAN7-304-0616641|  26.44   8.479  33.393  31.543 1480.4326 21:20:56.93M
2018-01-17T05:04:46.680Z|I-OCEAN7-304-0616641|  26.34   8.479  33.393  31.544 1480.4321 21:21:02.01M
2018-01-17T05:04:51.746Z|I-OCEAN7-304-0616641|  26.23   8.480  33.391  31.541 1480.4282 21:21:07.08M
2018-01-17T05:04:56.808Z|I-OCEAN7-304-0616641|  26.36   8.480  33.378  31.528 1480.4150 21:21:12.14M