2018-01-17T04:59:03.047Z|I-OCEAN7-304-0616641|  26.39   8.474  33.348  31.501 1480.3594 21:15:18.35M
2018-01-17T04:59:08.113Z|I-OCEAN7-304-0616641|  26.41   8.473  33.382  31.537 1480.4027 21:15:23.42M
2018-01-17T04:59:13.180Z|I-OCEAN7-304-0616641|  26.41   8.473  33.381  31.537 1480.4023 21:15:28.48M
2018-01-17T04:59:18.245Z|I-OCEAN7-304-0616641|  26.31   8.473  33.327  31.480 1480.3314 21:15:33.54M
2018-01-17T04:59:23.308Z|I-OCEAN7-304-0616641|  26.32   8.473  33.370  31.525 1480.3862 21:15:38.61M
2018-01-17T04:59:28.373Z|I-OCEAN7-304-0616641|  26.41   8.474  33.345  31.498 1480.3552 21:15:43.67M
2018-01-17T04:59:33.438Z|I-OCEAN7-304-0616641|  26.41   8.474  33.345  31.498 1480.3561 21:15:48.74M
2018-01-17T04:59:38.503Z|I-OCEAN7-304-0616641|  26.23   8.474  33.345  31.498 1480.3546 21:15:53.80M
2018-01-17T04:59:43.567Z|I-OCEAN7-304-0616641|  26.25   8.475  33.343  31.495 1480.3530 21:15:58.86M
2018-01-17T04:59:48.634Z|I-OCEAN7-304-0616641|  26.43   8.475  33.387  31.541 1480.4135 21:16:03.93M
2018-01-17T04:59:53.699Z|I-OCEAN7-304-0616641|  26.43   8.475  33.359  31.512 1480.3783 21:16:09.01M
2018-01-17T04:59:58.764Z|I-OCEAN7-304-0616641|  26.23   8.475  33.353  31.505 1480.3678 21:16:14.08M