2018-01-17T04:57:01.751Z|I-OCEAN7-304-0616641|  26.30   8.478  33.350  31.500 1480.3719 21:13:17.06M
2018-01-17T04:57:06.815Z|I-OCEAN7-304-0616641|  26.31   8.478  33.349  31.499 1480.3721 21:13:22.12M
2018-01-17T04:57:11.879Z|I-OCEAN7-304-0616641|  26.45   8.478  33.349  31.498 1480.3734 21:13:27.18M
2018-01-17T04:57:16.946Z|I-OCEAN7-304-0616641|  26.45   8.478  33.348  31.497 1480.3718 21:13:32.24M
2018-01-17T04:57:22.011Z|I-OCEAN7-304-0616641|  26.33   8.478  33.348  31.498 1480.3702 21:13:37.31M
2018-01-17T04:57:27.077Z|I-OCEAN7-304-0616641|  26.35   8.478  33.348  31.498 1480.3701 21:13:42.37M
2018-01-17T04:57:32.142Z|I-OCEAN7-304-0616641|  26.24   8.478  33.355  31.505 1480.3772 21:13:47.44M
2018-01-17T04:57:37.205Z|I-OCEAN7-304-0616641|  26.40   8.478  33.381  31.532 1480.4131 21:13:52.50M
2018-01-17T04:57:42.270Z|I-OCEAN7-304-0616641|  26.39   8.477  33.349  31.499 1480.3717 21:13:57.56M
2018-01-17T04:57:47.335Z|I-OCEAN7-304-0616641|  26.36   8.477  33.349  31.499 1480.3699 21:14:02.63M
2018-01-17T04:57:52.403Z|I-OCEAN7-304-0616641|  26.36   8.477  33.353  31.504 1480.3756 21:14:07.69M
2018-01-17T04:57:57.464Z|I-OCEAN7-304-0616641|  26.42   8.477  33.388  31.541 1480.4204 21:14:12.76M