2018-01-17T04:55:00.711Z|I-OCEAN7-304-0616641|  26.30   8.476  33.345  31.496 1480.3612 21:11:16.01M
2018-01-17T04:55:05.777Z|I-OCEAN7-304-0616641|  26.30   8.476  33.345  31.496 1480.3619 21:11:21.07M
2018-01-17T04:55:10.841Z|I-OCEAN7-304-0616641|  26.30   8.476  33.369  31.521 1480.3933 21:11:26.14M
2018-01-17T04:55:15.907Z|I-OCEAN7-304-0616641|  26.36   8.476  33.346  31.497 1480.3640 21:11:31.20M
2018-01-17T04:55:20.971Z|I-OCEAN7-304-0616641|  26.30   8.476  33.346  31.497 1480.3622 21:11:36.27M
2018-01-17T04:55:26.038Z|I-OCEAN7-304-0616641|  26.30   8.476  33.336  31.487 1480.3485 21:11:41.33M
2018-01-17T04:55:31.099Z|I-OCEAN7-304-0616641|  26.42   8.475  33.367  31.519 1480.3890 21:11:46.39M
2018-01-17T04:55:36.167Z|I-OCEAN7-304-0616641|  26.42   8.475  33.367  31.520 1480.3883 21:11:51.45M
2018-01-17T04:55:41.233Z|I-OCEAN7-304-0616641|  26.35   8.475  33.361  31.514 1480.3795 21:11:56.52M
2018-01-17T04:55:46.038Z|I-OCEAN7-304-0616641|  26.33   8.476  33.379  31.532 1480.4047 21:12:01.59M
2018-01-17T04:55:51.101Z|I-OCEAN7-304-0616641|  26.38   8.476  33.385  31.539 1480.4136 21:12:06.40M
2018-01-17T04:55:56.166Z|I-OCEAN7-304-0616641|  26.36   8.476  33.397  31.551 1480.4285 21:12:11.46M